AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 81,075 Value ($000) $1 Avg Close $16.80 Range $13.10 - $19.90

Q2 2024

Shares 130,579 Value ($000) $1 Avg Close $8.67 Range $7.52 - $10.45

Q1 2023

Shares 51,403 Value ($000) $0 Avg Close $4.51 Range $3.89 - $5.17

Q3 2022

Shares 146,707 Value ($000) $588 Avg Close $4.71 Range $3.89 - $5.52

Q2 2022

Shares 527,674 Value ($000) $2,290 Avg Close $5.08 Range $3.88 - $6.13

Q4 2021

Shares 475,898 Value ($000) $2,993 Avg Close $7.74 Range $5.97 - $9.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	81,075	$1	$16.80	$13.10 - $19.90
Q2 2024	130,579	$1	$8.67	$7.52 - $10.45
Q1 2023	51,403	$0	$4.51	$3.89 - $5.17
Q3 2022	146,707	$588	$4.71	$3.89 - $5.52
Q2 2022	527,674	$2,290	$5.08	$3.88 - $6.13
Q4 2021	475,898	$2,993	$7.74	$5.97 - $9.58