AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,140,572 Value ($000) $29,733 Avg Close $13.81 Range $11.49 - $15.58

Q3 2025

Shares 296,931 Value ($000) $4,457 Avg Close $16.79 Range $14.14 - $19.95

Q2 2025

Shares 179,300 Value ($000) $3,462 Avg Close $17.34 Range $12.49 - $20.25

Q4 2024

Shares 179,100 Value ($000) $2,957 Avg Close $15.19 Range $11.43 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,140,572	$29,733	$13.81	$11.49 - $15.58
Q3 2025	296,931	$4,457	$16.79	$14.14 - $19.95
Q2 2025	179,300	$3,462	$17.34	$12.49 - $20.25
Q4 2024	179,100	$2,957	$15.19	$11.43 - $19.16