AVEPOINT INC

Ticker: AVPT CUSIP: 053604104 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,221 Value ($000) $0 Avg Close $4.51 Range $3.89 - $5.17

Q4 2022

Shares 8,921 Value ($000) $0 Avg Close $4.28 Range $3.40 - $5.10

Q3 2022

Shares 8,921 Value ($000) $35 Avg Close $4.71 Range $3.89 - $5.52

Q2 2022

Shares 8,921 Value ($000) $38 Avg Close $5.08 Range $3.88 - $6.13

Q1 2022

Shares 8,921 Value ($000) $46 Avg Close $5.73 Range $4.91 - $6.70

Q4 2021

Shares 10,421 Value ($000) $65 Avg Close $7.74 Range $5.97 - $9.58

Q3 2021

Shares 9,421 Value ($000) $79 Avg Close $9.95 Range $8.36 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,221	$0	$4.51	$3.89 - $5.17
Q4 2022	8,921	$0	$4.28	$3.40 - $5.10
Q3 2022	8,921	$35	$4.71	$3.89 - $5.52
Q2 2022	8,921	$38	$5.08	$3.88 - $6.13
Q1 2022	8,921	$46	$5.73	$4.91 - $6.70
Q4 2021	10,421	$65	$7.74	$5.97 - $9.58
Q3 2021	9,421	$79	$9.95	$8.36 - $12.25