AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,049 Value ($000) $1,100 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 5,569 Value ($000) $903 Avg Close $170.70 Range $157.64 - $184.53