AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,611 Value ($000) $352 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,633 Value ($000) $365 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,684 Value ($000) $340 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,684 Value ($000) $308 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,684 Value ($000) $289 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,684 Value ($000) $301 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,684 Value ($000) $0 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,684 Value ($000) $274 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,715 Value ($000) $278 Avg Close $160.04 Range $142.43 - $173.96
Q1 2019
Shares 892 Value ($000) $101 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 892 Value ($000) $80 Avg Close $82.95 Range $73.34 - $96.84