AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,172 Value ($000) $206 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 4,257 Value ($000) $758 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 3,477 Value ($000) $651 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 3,462 Value ($000) $764 Avg Close $209.91 Range $195.38 - $226.70
Q3 2021
Shares 1,479 Value ($000) $307 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,777 Value ($000) $374 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 2,074 Value ($000) $381 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,326 Value ($000) $206 Avg Close $132.77 Range $112.28 - $144.07
Q4 2017
Shares 1,786 Value ($000) $205 Avg Close $93.55 Range $84.84 - $102.34