AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,481 Value ($000) $254 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,481 Value ($000) $265 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,456 Value ($000) $264 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,435 Value ($000) $233 Avg Close $170.59 Range $149.95 - $191.98
Q1 2020
Shares 3,485 Value ($000) $355 Avg Close $110.79 Range $69.79 - $127.32
Q1 2018
Shares 2,565 Value ($000) $273 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,620 Value ($000) $301 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 6,875 Value ($000) $676 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 11,895 Value ($000) $1,051 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 11,925 Value ($000) $961 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 12,525 Value ($000) $880 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 14,385 Value ($000) $1,119 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 11,585 Value ($000) $866 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 11,355 Value ($000) $819 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 5,160 Value ($000) $323 Avg Close $52.41 Range $46.73 - $55.49
Q2 2014
Shares 5,065 Value ($000) $260 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 5,065 Value ($000) $257 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 8,865 Value ($000) $445 Avg Close $37.09 Range $33.03 - $40.24