AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 170 Value ($000) $30 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 58 Value ($000) $10 Avg Close $180.35 Range $170.22 - $192.30
Q3 2024
Shares 2 Value ($000) $0 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 2 Value ($000) $0 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 444 Value ($000) $99 Avg Close $200.09 Range $186.44 - $217.87