AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,983 Value ($000) $322 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 3,854 Value ($000) $676 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 4,201 Value ($000) $748 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 5,175 Value ($000) $968 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 5,220 Value ($000) $1,152 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 5,523 Value ($000) $1,208 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 5,722 Value ($000) $1,277 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 5,892 Value ($000) $1,191 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 7,632 Value ($000) $1,394 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 8,483 Value ($000) $1,457 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 11,441 Value ($000) $2,047 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 12,031 Value ($000) $2 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 13,407 Value ($000) $2,181 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 13,758 Value ($000) $2,227 Avg Close $160.04 Range $142.43 - $173.96
Q4 2020
Shares 1,903 Value ($000) $295 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 1,951 Value ($000) $249 Avg Close $107.75 Range $100.26 - $118.86
Q1 2015
Shares 3,955 Value ($000) $210 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 4,078 Value ($000) $211 Avg Close $38.42 Range $32.74 - $43.00