AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 350 Value ($000) $21 Avg Close $47.65 Range $41.67 - $51.97

Q1 2015

Shares 350 Value ($000) $18 Avg Close $43.09 Range $41.14 - $44.48

Q4 2014

Shares 350 Value ($000) $18 Avg Close $38.42 Range $32.74 - $43.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	350	$21	$47.65	$41.67 - $51.97
Q1 2015	350	$18	$43.09	$41.14 - $44.48
Q4 2014	350	$18	$38.42	$32.74 - $43.00