AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,450 Value ($000) $8 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 620 Value ($000) $0 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 530 Value ($000) $0 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 530 Value ($000) $0 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 435 Value ($000) $0 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 435 Value ($000) $0 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 755 Value ($000) $0 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 925 Value ($000) $0 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 925 Value ($000) $0 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,015 Value ($000) $0 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,015 Value ($000) $0 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,165 Value ($000) $0 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,165 Value ($000) $0 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,285 Value ($000) $209 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,605 Value ($000) $260 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 1,500 Value ($000) $261 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,035 Value ($000) $224 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,035 Value ($000) $214 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,035 Value ($000) $218 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,295 Value ($000) $238 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,450 Value ($000) $225 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 1,600 Value ($000) $205 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 1,275 Value ($000) $145 Avg Close $99.81 Range $84.60 - $114.55
Q3 2019
Shares 1,450 Value ($000) $165 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 95,127 Value ($000) $11,004 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 121,577 Value ($000) $13,738 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 157,315 Value ($000) $14,132 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 184,475 Value ($000) $19,988 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 109,960 Value ($000) $11,227 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 8,675 Value ($000) $922 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 8,265 Value ($000) $949 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 7,790 Value ($000) $766 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 7,400 Value ($000) $654 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 7,400 Value ($000) $596 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 1,700 Value ($000) $119 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 1,300 Value ($000) $101 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 1,100 Value ($000) $82 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 1,100 Value ($000) $79 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 1,100 Value ($000) $69 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 1,100 Value ($000) $62 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 1,125 Value ($000) $69 Avg Close $47.65 Range $41.67 - $51.97