AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3 Value ($000) $0 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 3 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 1 Value ($000) $0 Avg Close $180.35 Range $170.22 - $192.30
Q4 2023
Shares 19 Value ($000) $4 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 19 Value ($000) $3 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 19 Value ($000) $3 Avg Close $162.78 Range $151.11 - $171.71
Q3 2021
Shares 14 Value ($000) $3 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 14 Value ($000) $3 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 14 Value ($000) $3 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 14 Value ($000) $2 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 14 Value ($000) $2 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 14 Value ($000) $2 Avg Close $99.81 Range $84.60 - $114.55