AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 2,815 Value ($000) $249 Avg Close $71.76 Range $67.71 - $77.00
Q3 2016
Shares 4,230 Value ($000) $329 Avg Close $64.42 Range $59.62 - $66.84