AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,726 Value ($000) $396 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 5,500 Value ($000) $658 Avg Close $93.55 Range $84.84 - $102.34