AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,871 Value ($000) $1 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 4,871 Value ($000) $1 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 4,871 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 4,871 Value ($000) $1 Avg Close $180.35 Range $170.22 - $192.30
Q4 2019
Shares 2,402 Value ($000) $314 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 2,402 Value ($000) $273 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 2,402 Value ($000) $278 Avg Close $97.43 Range $88.01 - $104.01
Q3 2017
Shares 5,000 Value ($000) $492 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 5,000 Value ($000) $442 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 5,000 Value ($000) $403 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 5,000 Value ($000) $351 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 5,000 Value ($000) $389 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 5,000 Value ($000) $374 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 5,000 Value ($000) $361 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 5,000 Value ($000) $313 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 5,000 Value ($000) $283 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 5,000 Value ($000) $305 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 12,422 Value ($000) $657 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 12,422 Value ($000) $644 Avg Close $38.42 Range $32.74 - $43.00