AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,000 Value ($000) $724 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 4,000 Value ($000) $651 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 4,000 Value ($000) $647 Avg Close $160.04 Range $142.43 - $173.96
Q4 2016
Shares 11,000 Value ($000) $772 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 11,000 Value ($000) $856 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 11,000 Value ($000) $822 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 11,000 Value ($000) $793 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 11,000 Value ($000) $689 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 11,000 Value ($000) $622 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 11,000 Value ($000) $670 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 11,000 Value ($000) $582 Avg Close $43.09 Range $41.14 - $44.48