AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,178 Value ($000) $214 Avg Close $172.31 Range $155.38 - $188.21
Q2 2018
Shares 31,847 Value ($000) $3,252 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 58,125 Value ($000) $6,176 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 58,568 Value ($000) $6,727 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 36,995 Value ($000) $3,638 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 39,017 Value ($000) $3,448 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 69,189 Value ($000) $5,577 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 78,747 Value ($000) $5,530 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 128,625 Value ($000) $10,006 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 140,336 Value ($000) $10,490 Avg Close $62.34 Range $59.66 - $65.15