AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,056 Value ($000) $229 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,056 Value ($000) $219 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,056 Value ($000) $222 Avg Close $194.12 Range $167.86 - $208.80
Q4 2018
Shares 2,511 Value ($000) $225 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 2,471 Value ($000) $268 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 2,421 Value ($000) $247 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 2,456 Value ($000) $261 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,939 Value ($000) $337 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 3,091 Value ($000) $304 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 3,511 Value ($000) $310 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 3,526 Value ($000) $284 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 3,286 Value ($000) $231 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 3,286 Value ($000) $256 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 3,586 Value ($000) $268 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 3,696 Value ($000) $266 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 3,816 Value ($000) $239 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 4,448 Value ($000) $252 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 4,640 Value ($000) $283 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 4,613 Value ($000) $244 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 4,983 Value ($000) $258 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 4,713 Value ($000) $211 Avg Close $39.08 Range $35.87 - $41.51