AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,127 Value ($000) $201 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 1,127 Value ($000) $211 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 1,207 Value ($000) $266 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 1,207 Value ($000) $264 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,587 Value ($000) $354 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,593 Value ($000) $322 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 1,587 Value ($000) $290 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 1,587 Value ($000) $273 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 1,395 Value ($000) $250 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 1,450 Value ($000) $0 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 1,417 Value ($000) $230 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 1,417 Value ($000) $229 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 1,407 Value ($000) $245 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 1,399 Value ($000) $303 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,569 Value ($000) $325 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,569 Value ($000) $330 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,569 Value ($000) $288 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 1,569 Value ($000) $244 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 1,747 Value ($000) $223 Avg Close $107.75 Range $100.26 - $118.86
Q2 2019
Shares 2,093 Value ($000) $242 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 2,093 Value ($000) $237 Avg Close $91.54 Range $76.88 - $101.15
Q3 2018
Shares 2,071 Value ($000) $224 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 2,222 Value ($000) $227 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 2,198 Value ($000) $233 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,300 Value ($000) $264 Avg Close $93.55 Range $84.84 - $102.34