AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,823 Value ($000) $877 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,447 Value ($000) $235 Avg Close $170.70 Range $157.64 - $184.53
Q1 2025
Shares 1,768 Value ($000) $315 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 2,295 Value ($000) $429 Avg Close $199.18 Range $181.41 - $216.58
Q4 2022
Shares 2,257 Value ($000) $409 Avg Close $168.26 Range $148.35 - $184.41
Q2 2022
Shares 2,989 Value ($000) $484 Avg Close $160.04 Range $142.43 - $173.96
Q2 2017
Shares 10,038 Value ($000) $887 Avg Close $71.76 Range $67.71 - $77.00
Q4 2016
Shares 96,649 Value ($000) $6,787 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 5,681 Value ($000) $442 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 15,105 Value ($000) $1,129 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 25,219 Value ($000) $1,819 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 66,534 Value ($000) $4,169 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 21,707 Value ($000) $1,228 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 42,002 Value ($000) $2,560 Avg Close $47.65 Range $41.67 - $51.97