AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,343 Value ($000) $568 Avg Close $100.63 Range $89.35 - $107.33