AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 99,074 Value ($000) $16,067 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 28,676 Value ($000) $5,032 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 10,839 Value ($000) $1,929 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 30,663 Value ($000) $5,738 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 11,524 Value ($000) $2,544 Avg Close $209.91 Range $195.38 - $226.70
Q2 2023
Shares 18,824 Value ($000) $3,234 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 5,489 Value ($000) $1 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 10,586 Value ($000) $2 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 37,267 Value ($000) $6,063 Avg Close $170.59 Range $149.95 - $191.98
Q1 2022
Shares 4,939 Value ($000) $859 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 6,094 Value ($000) $1,320 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 4,542 Value ($000) $941 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 7,456 Value ($000) $1,568 Avg Close $194.12 Range $167.86 - $208.80
Q4 2020
Shares 2,494 Value ($000) $387 Avg Close $132.77 Range $112.28 - $144.07
Q2 2020
Shares 6,241 Value ($000) $712 Avg Close $99.81 Range $84.60 - $114.55
Q3 2018
Shares 10,415 Value ($000) $1,128 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 10,485 Value ($000) $1,071 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 11,014 Value ($000) $1,170 Avg Close $100.63 Range $89.35 - $107.33
Q1 2017
Shares 3,513 Value ($000) $283 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 6,800 Value ($000) $477 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 11,035 Value ($000) $858 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 9,300 Value ($000) $695 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 11,600 Value ($000) $836 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 6,700 Value ($000) $420 Avg Close $52.41 Range $46.73 - $55.49
Q2 2015
Shares 8,100 Value ($000) $494 Avg Close $47.65 Range $41.67 - $51.97
Q4 2014
Shares 4,100 Value ($000) $213 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 15,483 Value ($000) $691 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 20,178 Value ($000) $1,034 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 18,556 Value ($000) $940 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 22,700 Value ($000) $1,139 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 32,600 Value ($000) $1,419 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 16,100 Value ($000) $688 Avg Close $33.15 Range $30.81 - $34.85