AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 6,360 Value ($000) $1,377 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 10,935 Value ($000) $2,266 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 83,516 Value ($000) $17,558 Avg Close $194.12 Range $167.86 - $208.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	6,360	$1,377	$198.94	$182.30 - $212.91
Q3 2021	10,935	$2,266	$198.91	$182.35 - $211.94
Q2 2021	83,516	$17,558	$194.12	$167.86 - $208.80