AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $153 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 816 Value ($000) $152 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 816 Value ($000) $143 Avg Close $172.71 Range $154.46 - $181.27
Q4 2017
Shares 1,014 Value ($000) $116 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 1,014 Value ($000) $100 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 1,000 Value ($000) $93 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 1,200 Value ($000) $97 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 1,200 Value ($000) $84 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 1,200 Value ($000) $93 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 1,200 Value ($000) $90 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 1,200 Value ($000) $87 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 1,200 Value ($000) $75 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 1,200 Value ($000) $73 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 1,200 Value ($000) $73 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 1,200 Value ($000) $63 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 1,200 Value ($000) $62 Avg Close $38.42 Range $32.74 - $43.00
Q4 2013
Shares 300 Value ($000) $15 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 300 Value ($000) $9 Avg Close $34.67 Range $33.27 - $36.67