AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,260 Value ($000) $278 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 4,826 Value ($000) $250 Avg Close $38.42 Range $32.74 - $43.00
Q2 2014
Shares 4,581 Value ($000) $235 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 4,037 Value ($000) $205 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 38,017 Value ($000) $1,908 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 41,720 Value ($000) $1,816 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 42,965 Value ($000) $1,837 Avg Close $33.15 Range $30.81 - $34.85