AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,001 Value ($000) $364 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,979 Value ($000) $321 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 2,043 Value ($000) $358 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 12,035 Value ($000) $2,142 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 12,095 Value ($000) $2,263 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 12,279 Value ($000) $2,711 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 12,117 Value ($000) $2,649 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 11,685 Value ($000) $2,609 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 11,971 Value ($000) $2,420 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 12,358 Value ($000) $2,257 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 11,840 Value ($000) $2,034 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 11,730 Value ($000) $2 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 11,796 Value ($000) $2 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 11,990 Value ($000) $1,951 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 11,618 Value ($000) $1,881 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 11,446 Value ($000) $1,991 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 11,591 Value ($000) $2,510 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 11,912 Value ($000) $2,468 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 7,746 Value ($000) $1,629 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 9,359 Value ($000) $1,719 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 9,654 Value ($000) $1,497 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 11,421 Value ($000) $1,460 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 11,924 Value ($000) $1,360 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 12,463 Value ($000) $1,270 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 11,475 Value ($000) $1,501 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 10,952 Value ($000) $1,244 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 12,147 Value ($000) $1,405 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 12,442 Value ($000) $1,406 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 13,389 Value ($000) $1,203 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 13,477 Value ($000) $1,460 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 14,471 Value ($000) $1,477 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 13,451 Value ($000) $1,429 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 14,076 Value ($000) $1,617 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 20,009 Value ($000) $1,968 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 20,218 Value ($000) $1,787 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 18,281 Value ($000) $1,473 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 18,681 Value ($000) $1,312 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 19,569 Value ($000) $1,522 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 22,025 Value ($000) $1,646 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 22,608 Value ($000) $1,630 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 19,956 Value ($000) $1,250 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 20,434 Value ($000) $1,156 Avg Close $49.76 Range $44.07 - $53.33