AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,195 Value ($000) $793 Avg Close $64.42 Range $59.62 - $66.84

Q2 2016

Shares 15,114 Value ($000) $1,130 Avg Close $62.34 Range $59.66 - $65.15

Q1 2016

Shares 15,121 Value ($000) $1,090 Avg Close $53.99 Range $47.51 - $60.83

Q4 2015

Shares 10,200 Value ($000) $639 Avg Close $52.41 Range $46.73 - $55.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,195	$793	$64.42	$59.62 - $66.84
Q2 2016	15,114	$1,130	$62.34	$59.66 - $65.15
Q1 2016	15,121	$1,090	$53.99	$47.51 - $60.83
Q4 2015	10,200	$639	$52.41	$46.73 - $55.49