AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,011 Value ($000) $8,187 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 32,029 Value ($000) $5,194 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 31,832 Value ($000) $5,586 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 38,884 Value ($000) $6,920 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 27,126 Value ($000) $5,076 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 27,068 Value ($000) $5,976 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 39,360 Value ($000) $8,606 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 45,553 Value ($000) $10,170 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 30,311 Value ($000) $6,128 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 30,450 Value ($000) $5,562 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 55,214 Value ($000) $9 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 37,413 Value ($000) $7 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 40,841 Value ($000) $7 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 35,191 Value ($000) $5,724 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 39,611 Value ($000) $6,411 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 46,292 Value ($000) $8,053 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 39,551 Value ($000) $8,565 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 42,759 Value ($000) $8,860 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 36,402 Value ($000) $7,653 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 37,355 Value ($000) $6,860 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 56,313 Value ($000) $8,735 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 48,859 Value ($000) $6,246 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 48,754 Value ($000) $5,562 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 101,796 Value ($000) $10,370 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 68,347 Value ($000) $8,940 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 51,854 Value ($000) $5,888 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 68,476 Value ($000) $7,919 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 55,071 Value ($000) $6,221 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 48,015 Value ($000) $4,312 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 56,882 Value ($000) $6,162 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 56,581 Value ($000) $5,776 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 47,405 Value ($000) $5,037 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 38,074 Value ($000) $4,373 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 33,534 Value ($000) $3,298 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 30,010 Value ($000) $2,651 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 24,130 Value ($000) $1,944 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 15,343 Value ($000) $1,077 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 2,597 Value ($000) $202 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 492 Value ($000) $37 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 706 Value ($000) $51 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 2,793 Value ($000) $175 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 2,911 Value ($000) $165 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 2,511 Value ($000) $153 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 2,489 Value ($000) $132 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 3,759 Value ($000) $195 Avg Close $38.42 Range $32.74 - $43.00
Q2 2014
Shares 1,796 Value ($000) $92 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 1,533 Value ($000) $78 Avg Close $39.54 Range $36.58 - $41.44