AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 101,000 Value ($000) $5,344 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 121,000 Value ($000) $6,277 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 115,000 Value ($000) $5,135 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 110,168 Value ($000) $5,646 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 117,000 Value ($000) $5,928 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 117,000 Value ($000) $5,872 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 145,000 Value ($000) $6,310 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 152,000 Value ($000) $6,500 Avg Close $33.15 Range $30.81 - $34.85