AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 97,847 Value ($000) $21,191 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 79,650 Value ($000) $16,504 Avg Close $198.91 Range $182.35 - $211.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	97,847	$21,191	$198.94	$182.30 - $212.91
Q3 2021	79,650	$16,504	$198.91	$182.35 - $211.94