AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,631 Value ($000) $2,115 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 11,049 Value ($000) $1,792 Avg Close $170.70 Range $157.64 - $184.53

Q2 2025

Shares 10,660 Value ($000) $1,871 Avg Close $172.71 Range $154.46 - $181.27

Q1 2025

Shares 10,052 Value ($000) $1,789 Avg Close $180.35 Range $170.22 - $192.30

Q4 2024

Shares 6,672 Value ($000) $1,249 Avg Close $199.18 Range $181.41 - $216.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,631	$2,115	$172.31	$155.38 - $188.21
Q3 2025	11,049	$1,792	$170.70	$157.64 - $184.53
Q2 2025	10,660	$1,871	$172.71	$154.46 - $181.27
Q1 2025	10,052	$1,789	$180.35	$170.22 - $192.30
Q4 2024	6,672	$1,249	$199.18	$181.41 - $216.58