AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,741 Value ($000) $919 Avg Close $53.99 Range $47.51 - $60.83

Q4 2015

Shares 12,741 Value ($000) $798 Avg Close $52.41 Range $46.73 - $55.49

Q3 2015

Shares 12,741 Value ($000) $721 Avg Close $49.76 Range $44.07 - $53.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,741	$919	$53.99	$47.51 - $60.83
Q4 2015	12,741	$798	$52.41	$46.73 - $55.49
Q3 2015	12,741	$721	$49.76	$44.07 - $53.33