AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4 Value ($000) $1 Avg Close $172.71 Range $154.46 - $181.27
Q4 2020
Shares 7 Value ($000) $1 Avg Close $132.77 Range $112.28 - $144.07