AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,589 Value ($000) $4,836 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 10,081 Value ($000) $1,635 Avg Close $170.70 Range $157.64 - $184.53
Q1 2025
Shares 10,259 Value ($000) $1,826 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 17,762 Value ($000) $3,324 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 29,869 Value ($000) $6,594 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 35,639 Value ($000) $7,792 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 11,035 Value ($000) $2,464 Avg Close $200.09 Range $186.44 - $217.87
Q3 2023
Shares 17 Value ($000) $3 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 5,331 Value ($000) $916 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 8,359 Value ($000) $1,496 Avg Close $172.27 Range $156.29 - $185.55
Q3 2022
Shares 12,735 Value ($000) $2,072 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 2,016 Value ($000) $326 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 2,136 Value ($000) $372 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 39,807 Value ($000) $8,621 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 35,958 Value ($000) $7,451 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 6,818 Value ($000) $1,433 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 1,497 Value ($000) $275 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 5,533 Value ($000) $858 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 1,847 Value ($000) $236 Avg Close $107.75 Range $100.26 - $118.86
Q4 2019
Shares 5,728 Value ($000) $749 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 5,254 Value ($000) $597 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 12,626 Value ($000) $1,461 Avg Close $97.43 Range $88.01 - $104.01
Q4 2018
Shares 19,834 Value ($000) $1,782 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 20,257 Value ($000) $2,195 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 9,426 Value ($000) $962 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 8,984 Value ($000) $955 Avg Close $100.63 Range $89.35 - $107.33
Q2 2017
Shares 4,520 Value ($000) $399 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 4,563 Value ($000) $368 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 5,113 Value ($000) $361 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 3,317 Value ($000) $256 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 3,179 Value ($000) $238 Avg Close $62.34 Range $59.66 - $65.15
Q4 2015
Shares 26,765 Value ($000) $1,677 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 29,076 Value ($000) $1,645 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 39,584 Value ($000) $2,412 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 40,473 Value ($000) $2,142 Avg Close $43.09 Range $41.14 - $44.48