AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 18,305 Value ($000) $1,983 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 22,878 Value ($000) $2,336 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 25,614 Value ($000) $2,721 Avg Close $100.63 Range $89.35 - $107.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	18,305	$1,983	$94.30	$87.35 - $101.88
Q2 2018	22,878	$2,336	$92.28	$87.26 - $97.17
Q1 2018	25,614	$2,721	$100.63	$89.35 - $107.33