AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,550 Value ($000) $282 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 1,516 Value ($000) $246 Avg Close $170.70 Range $157.64 - $184.53
Q1 2021
Shares 2,559 Value ($000) $470 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 2,559 Value ($000) $397 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 2,848 Value ($000) $364 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 2,848 Value ($000) $325 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 3,491 Value ($000) $356 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 4,222 Value ($000) $552 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 3,200 Value ($000) $363 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 3,200 Value ($000) $370 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 11,023 Value ($000) $1,246 Avg Close $91.54 Range $76.88 - $101.15
Q3 2018
Shares 1,928 Value ($000) $209 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 2,035 Value ($000) $208 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 2,043 Value ($000) $217 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,215 Value ($000) $254 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 2,277 Value ($000) $224 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 2,343 Value ($000) $207 Avg Close $71.76 Range $67.71 - $77.00