AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 35,663 Value ($000) $7,873 Avg Close $209.91 Range $195.38 - $226.70
Q4 2021
Shares 1,491 Value ($000) $323 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 39,990 Value ($000) $8,286 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 37,707 Value ($000) $7,928 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 36,024 Value ($000) $6,616 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 15,662 Value ($000) $2,429 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 15,071 Value ($000) $1,926 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 14,775 Value ($000) $1,685 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 14,410 Value ($000) $1,468 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 14,201 Value ($000) $1,858 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 13,870 Value ($000) $1,575 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 13,011 Value ($000) $1,505 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 11,840 Value ($000) $1,338 Avg Close $91.54 Range $76.88 - $101.15
Q3 2015
Shares 6,032 Value ($000) $341 Avg Close $49.76 Range $44.07 - $53.33
Q4 2013
Shares 5,236 Value ($000) $263 Avg Close $37.09 Range $33.03 - $40.24