AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12 Value ($000) $1 Avg Close $93.55 Range $84.84 - $102.34