AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,402 Value ($000) $2,256 Avg Close $172.31 Range $155.38 - $188.21

Q3 2025

Shares 12,402 Value ($000) $2,011 Avg Close $170.70 Range $157.64 - $184.53

Q3 2016

Shares 100 Value ($000) $8 Avg Close $64.42 Range $59.62 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,402	$2,256	$172.31	$155.38 - $188.21
Q3 2025	12,402	$2,011	$170.70	$157.64 - $184.53
Q3 2016	100	$8	$64.42	$59.62 - $66.84