AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,000 Value ($000) $227 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 2,000 Value ($000) $231 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 2,000 Value ($000) $226 Avg Close $91.54 Range $76.88 - $101.15
Q3 2018
Shares 2,000 Value ($000) $217 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 2,000 Value ($000) $204 Avg Close $92.28 Range $87.26 - $97.17
Q4 2017
Shares 2,000 Value ($000) $230 Avg Close $93.55 Range $84.84 - $102.34