AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 8,000 Value ($000) $348 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 29,500 Value ($000) $1,261 Avg Close $33.15 Range $30.81 - $34.85