AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 822 Value ($000) $43 Avg Close $38.42 Range $32.74 - $43.00