AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,594 Value ($000) $1,861 Avg Close $198.94 Range $182.30 - $212.91

Q3 2021

Shares 8,528 Value ($000) $1,767 Avg Close $198.91 Range $182.35 - $211.94

Q2 2021

Shares 8,591 Value ($000) $1,806 Avg Close $194.12 Range $167.86 - $208.80

Q1 2021

Shares 7,601 Value ($000) $1,396 Avg Close $157.26 Range $135.60 - $172.41

Q4 2020

Shares 7,601 Value ($000) $1,179 Avg Close $132.77 Range $112.28 - $144.07

Q3 2020

Shares 9,409 Value ($000) $1,203 Avg Close $107.75 Range $100.26 - $118.86

Q2 2020

Shares 13,232 Value ($000) $1,510 Avg Close $99.81 Range $84.60 - $114.55

Q1 2020

Shares 14,359 Value ($000) $1,463 Avg Close $110.79 Range $69.79 - $127.32

Q4 2019

Shares 16,295 Value ($000) $2,132 Avg Close $113.51 Range $96.20 - $121.28

Q3 2019

Shares 17,222 Value ($000) $1,956 Avg Close $102.14 Range $96.21 - $107.84

Q2 2019

Shares 17,072 Value ($000) $1,975 Avg Close $97.43 Range $88.01 - $104.01

Q1 2019

Shares 17,254 Value ($000) $1,950 Avg Close $91.54 Range $76.88 - $101.15

Q4 2018

Shares 19,576 Value ($000) $1,759 Avg Close $82.95 Range $73.34 - $96.84

Q3 2018

Shares 21,231 Value ($000) $2,300 Avg Close $94.30 Range $87.35 - $101.88

Q2 2018

Shares 15,631 Value ($000) $1,596 Avg Close $92.28 Range $87.26 - $97.17

Q1 2018

Shares 15,271 Value ($000) $1,623 Avg Close $100.63 Range $89.35 - $107.33

Q4 2017

Shares 15,051 Value ($000) $1,729 Avg Close $93.55 Range $84.84 - $102.34

Q3 2017

Shares 24,730 Value ($000) $2,432 Avg Close $81.06 Range $76.10 - $86.53

Q2 2017

Shares 20,630 Value ($000) $1,823 Avg Close $71.76 Range $67.71 - $77.00

Q1 2017

Shares 4,030 Value ($000) $325 Avg Close $66.26 Range $59.19 - $70.26

Q4 2016

Shares 3,330 Value ($000) $234 Avg Close $61.60 Range $58.03 - $66.31

Q3 2016

Shares 3,740 Value ($000) $291 Avg Close $64.42 Range $59.62 - $66.84

Q2 2016

Shares 3,920 Value ($000) $293 Avg Close $62.34 Range $59.66 - $65.15

Q1 2016

Shares 5,990 Value ($000) $432 Avg Close $53.99 Range $47.51 - $60.83

Q4 2015

Shares 4,890 Value ($000) $306 Avg Close $52.41 Range $46.73 - $55.49

Q3 2015

Shares 4,590 Value ($000) $260 Avg Close $49.76 Range $44.07 - $53.33

Q2 2015

Shares 5,100 Value ($000) $311 Avg Close $47.65 Range $41.67 - $51.97

Q1 2015

Shares 5,000 Value ($000) $265 Avg Close $43.09 Range $41.14 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,594	$1,861	$198.94	$182.30 - $212.91
Q3 2021	8,528	$1,767	$198.91	$182.35 - $211.94
Q2 2021	8,591	$1,806	$194.12	$167.86 - $208.80
Q1 2021	7,601	$1,396	$157.26	$135.60 - $172.41
Q4 2020	7,601	$1,179	$132.77	$112.28 - $144.07
Q3 2020	9,409	$1,203	$107.75	$100.26 - $118.86
Q2 2020	13,232	$1,510	$99.81	$84.60 - $114.55
Q1 2020	14,359	$1,463	$110.79	$69.79 - $127.32
Q4 2019	16,295	$2,132	$113.51	$96.20 - $121.28
Q3 2019	17,222	$1,956	$102.14	$96.21 - $107.84
Q2 2019	17,072	$1,975	$97.43	$88.01 - $104.01
Q1 2019	17,254	$1,950	$91.54	$76.88 - $101.15
Q4 2018	19,576	$1,759	$82.95	$73.34 - $96.84
Q3 2018	21,231	$2,300	$94.30	$87.35 - $101.88
Q2 2018	15,631	$1,596	$92.28	$87.26 - $97.17
Q1 2018	15,271	$1,623	$100.63	$89.35 - $107.33
Q4 2017	15,051	$1,729	$93.55	$84.84 - $102.34
Q3 2017	24,730	$2,432	$81.06	$76.10 - $86.53
Q2 2017	20,630	$1,823	$71.76	$67.71 - $77.00
Q1 2017	4,030	$325	$66.26	$59.19 - $70.26
Q4 2016	3,330	$234	$61.60	$58.03 - $66.31
Q3 2016	3,740	$291	$64.42	$59.62 - $66.84
Q2 2016	3,920	$293	$62.34	$59.66 - $65.15
Q1 2016	5,990	$432	$53.99	$47.51 - $60.83
Q4 2015	4,890	$306	$52.41	$46.73 - $55.49
Q3 2015	4,590	$260	$49.76	$44.07 - $53.33
Q2 2015	5,100	$311	$47.65	$41.67 - $51.97
Q1 2015	5,000	$265	$43.09	$41.14 - $44.48