AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,535 Value ($000) $482 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 9,899 Value ($000) $1,137 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 9,713 Value ($000) $955 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 9,835 Value ($000) $869 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 10,255 Value ($000) $827 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 10,351 Value ($000) $727 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 11,042 Value ($000) $859 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 11,524 Value ($000) $861 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 11,785 Value ($000) $850 Avg Close $53.99 Range $47.51 - $60.83