AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,500 Value ($000) $152 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 4,000 Value ($000) $212 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 4,000 Value ($000) $208 Avg Close $38.42 Range $32.74 - $43.00