AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 12,696 Value ($000) $637 Avg Close $37.09 Range $33.03 - $40.24

Q3 2013

Shares 25,330 Value ($000) $1,102 Avg Close $34.67 Range $33.27 - $36.67

Q2 2013

Shares 26,700 Value ($000) $1,142 Avg Close $33.15 Range $30.81 - $34.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	12,696	$637	$37.09	$33.03 - $40.24
Q3 2013	25,330	$1,102	$34.67	$33.27 - $36.67
Q2 2013	26,700	$1,142	$33.15	$30.81 - $34.85