AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,851 Value ($000) $2,519 Avg Close $172.31 Range $155.38 - $188.21
Q3 2025
Shares 11,236 Value ($000) $1,822 Avg Close $170.70 Range $157.64 - $184.53
Q2 2025
Shares 12,423 Value ($000) $2,180 Avg Close $172.71 Range $154.46 - $181.27
Q1 2025
Shares 15,364 Value ($000) $2,734 Avg Close $180.35 Range $170.22 - $192.30
Q4 2024
Shares 15,416 Value ($000) $2,885 Avg Close $199.18 Range $181.41 - $216.58
Q3 2024
Shares 13,439 Value ($000) $2,967 Avg Close $209.91 Range $195.38 - $226.70
Q2 2024
Shares 15,421 Value ($000) $3,372 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 9,615 Value ($000) $2,147 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 9,274 Value ($000) $1,875 Avg Close $179.50 Range $158.54 - $196.28
Q3 2023
Shares 7,313 Value ($000) $1,336 Avg Close $173.25 Range $159.20 - $183.75
Q2 2023
Shares 7,313 Value ($000) $1,256 Avg Close $162.78 Range $151.11 - $171.71
Q1 2023
Shares 7,193 Value ($000) $1,287 Avg Close $172.27 Range $156.29 - $185.55
Q4 2022
Shares 7,193 Value ($000) $1,302 Avg Close $168.26 Range $148.35 - $184.41
Q3 2022
Shares 8,081 Value ($000) $1,315 Avg Close $170.59 Range $149.95 - $191.98
Q2 2022
Shares 9,576 Value ($000) $1,550 Avg Close $160.04 Range $142.43 - $173.96
Q1 2022
Shares 12,781 Value ($000) $2,224 Avg Close $173.42 Range $146.39 - $204.35
Q4 2021
Shares 14,555 Value ($000) $3,152 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 15,347 Value ($000) $3,180 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 15,352 Value ($000) $3,228 Avg Close $194.12 Range $167.86 - $208.80
Q1 2021
Shares 13,693 Value ($000) $2,515 Avg Close $157.26 Range $135.60 - $172.41
Q4 2020
Shares 14,075 Value ($000) $2,183 Avg Close $132.77 Range $112.28 - $144.07
Q3 2020
Shares 14,455 Value ($000) $1,848 Avg Close $107.75 Range $100.26 - $118.86
Q2 2020
Shares 13,348 Value ($000) $1,523 Avg Close $99.81 Range $84.60 - $114.55
Q1 2020
Shares 9,135 Value ($000) $931 Avg Close $110.79 Range $69.79 - $127.32
Q4 2019
Shares 19,839 Value ($000) $2,595 Avg Close $113.51 Range $96.20 - $121.28
Q3 2019
Shares 19,282 Value ($000) $2,190 Avg Close $102.14 Range $96.21 - $107.84
Q2 2019
Shares 27,302 Value ($000) $3,158 Avg Close $97.43 Range $88.01 - $104.01
Q1 2019
Shares 40,344 Value ($000) $4,559 Avg Close $91.54 Range $76.88 - $101.15
Q4 2018
Shares 29,629 Value ($000) $2,662 Avg Close $82.95 Range $73.34 - $96.84
Q3 2018
Shares 27,093 Value ($000) $2,936 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 37,008 Value ($000) $3,779 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 47,233 Value ($000) $5,019 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 50,490 Value ($000) $5,799 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 49,950 Value ($000) $4,912 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 58,950 Value ($000) $5,209 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 110,450 Value ($000) $8,902 Avg Close $66.26 Range $59.19 - $70.26
Q4 2016
Shares 86,775 Value ($000) $6,093 Avg Close $61.60 Range $58.03 - $66.31
Q3 2016
Shares 88,628 Value ($000) $6,894 Avg Close $64.42 Range $59.62 - $66.84
Q2 2016
Shares 83,474 Value ($000) $6,240 Avg Close $62.34 Range $59.66 - $65.15
Q1 2016
Shares 67,532 Value ($000) $4,870 Avg Close $53.99 Range $47.51 - $60.83
Q4 2015
Shares 56,043 Value ($000) $3,512 Avg Close $52.41 Range $46.73 - $55.49
Q3 2015
Shares 56,043 Value ($000) $3,170 Avg Close $49.76 Range $44.07 - $53.33
Q2 2015
Shares 33,414 Value ($000) $2,036 Avg Close $47.65 Range $41.67 - $51.97
Q1 2015
Shares 106,070 Value ($000) $5,612 Avg Close $43.09 Range $41.14 - $44.48
Q4 2014
Shares 119,835 Value ($000) $6,217 Avg Close $38.42 Range $32.74 - $43.00
Q3 2014
Shares 105,668 Value ($000) $4,718 Avg Close $39.08 Range $35.87 - $41.51
Q2 2014
Shares 116,019 Value ($000) $5,946 Avg Close $39.53 Range $37.11 - $41.56
Q1 2014
Shares 105,550 Value ($000) $5,348 Avg Close $39.54 Range $36.58 - $41.44
Q4 2013
Shares 102,586 Value ($000) $5,149 Avg Close $37.09 Range $33.03 - $40.24
Q3 2013
Shares 85,593 Value ($000) $3,725 Avg Close $34.67 Range $33.27 - $36.67
Q2 2013
Shares 92,978 Value ($000) $3,976 Avg Close $33.15 Range $30.81 - $34.85
Q1 2013
Shares 138,425 Value ($000) $5,962 Avg Close $30.41 Range $27.16 - $33.85
Q4 2012
Shares 95,918 Value ($000) $3,349 Avg Close — Range —
Q3 2012
Shares 75,050 Value ($000) $2,388 Avg Close — Range —
Q2 2012
Shares 75,050 Value ($000) $2,052 Avg Close — Range —
Q1 2012
Shares 55,315 Value ($000) $1,667 Avg Close — Range —
Q4 2011
Shares 57,545 Value ($000) $1,650 Avg Close — Range —
Q3 2011
Shares 54,211 Value ($000) $1,360 Avg Close — Range —