AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 69,284 Value ($000) $3,666 Avg Close $43.09 Range $41.14 - $44.48

Q4 2014

Shares 50,231 Value ($000) $2,606 Avg Close $38.42 Range $32.74 - $43.00

Q3 2014

Shares 38,668 Value ($000) $1,727 Avg Close $39.08 Range $35.87 - $41.51

Q1 2014

Shares 38,476 Value ($000) $1,950 Avg Close $39.54 Range $36.58 - $41.44

Q4 2013

Shares 33,726 Value ($000) $1,693 Avg Close $37.09 Range $33.03 - $40.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	69,284	$3,666	$43.09	$41.14 - $44.48
Q4 2014	50,231	$2,606	$38.42	$32.74 - $43.00
Q3 2014	38,668	$1,727	$39.08	$35.87 - $41.51
Q1 2014	38,476	$1,950	$39.54	$36.58 - $41.44
Q4 2013	33,726	$1,693	$37.09	$33.03 - $40.24