AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,534 Value ($000) $1,147 Avg Close $198.91 Range $182.35 - $211.94
Q2 2020
Shares 5,301 Value ($000) $605 Avg Close $99.81 Range $84.60 - $114.55