AVERY DENNISON CORP

Ticker: AVY CUSIP: 053611109 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,000 Value ($000) $219 Avg Close $214.94 Range $201.58 - $224.81
Q1 2024
Shares 1,000 Value ($000) $223 Avg Close $200.09 Range $186.44 - $217.87
Q4 2023
Shares 1,000 Value ($000) $202 Avg Close $179.50 Range $158.54 - $196.28
Q4 2021
Shares 1,000 Value ($000) $216,570 Avg Close $198.94 Range $182.30 - $212.91
Q3 2021
Shares 1,000 Value ($000) $207,210 Avg Close $198.91 Range $182.35 - $211.94
Q2 2021
Shares 1,000 Value ($000) $210,240 Avg Close $194.12 Range $167.86 - $208.80
Q3 2018
Shares 2,500 Value ($000) $270,875 Avg Close $94.30 Range $87.35 - $101.88
Q2 2018
Shares 2,500 Value ($000) $255,250 Avg Close $92.28 Range $87.26 - $97.17
Q1 2018
Shares 2,500 Value ($000) $265,625 Avg Close $100.63 Range $89.35 - $107.33
Q4 2017
Shares 2,500 Value ($000) $287,150 Avg Close $93.55 Range $84.84 - $102.34
Q3 2017
Shares 2,500 Value ($000) $245,850 Avg Close $81.06 Range $76.10 - $86.53
Q2 2017
Shares 2,500 Value ($000) $220,925 Avg Close $71.76 Range $67.71 - $77.00
Q1 2017
Shares 2,500 Value ($000) $201,500 Avg Close $66.26 Range $59.19 - $70.26